iShares S&P Mid Cap 400 Value/ US4642877058 /
| 7/10/2024 7:56:53 PM | Chg. +0.84 | Volume | Bid7:58:00 PM | Ask7:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.74USD | +0.75% | 67,769 Turnover: 6.04 mill. |
112.73Bid Size: 100 | 112.75Ask Size: 200 | 112.92 | 112.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:53 PM | 112.74 | 340 |
| 7/10/2024 | 7:52:34 PM | 112.73 | 100 |
| 7/10/2024 | 7:45:54 PM | 112.68 | 100 |
| 7/10/2024 | 7:45:26 PM | 112.68 | 100 |
| 7/10/2024 | 7:45:16 PM | 112.72 | 200 |
| 7/10/2024 | 7:45:16 PM | 112.72 | 4,957 |
| 7/10/2024 | 7:45:16 PM | 112.72 | 2,157 |
| 7/10/2024 | 7:45:16 PM | 112.70 | 143 |
| 7/10/2024 | 7:44:17 PM | 112.70 | 195 |
| 7/10/2024 | 7:39:23 PM | 112.73 | 100 |
| 7/10/2024 | 7:38:41 PM | 112.73 | 287 |
| 7/10/2024 | 7:38:39 PM | 112.70 | 280 |
| 7/10/2024 | 7:36:39 PM | 112.70 | 100 |
All quotes in USD
