iShares North American Natural Re.../ US4642873743 /
| 08/07/2024 22:10:02 | Var. -0.1500 | Volume | Denaro14:22:30 | Lettera14:22:30 | Max | Min |
|---|---|---|---|---|---|---|
| 43.7900USD | -0.34% | 43,680 Fatturato: 1.71 mill. |
43.4200Quantità in denaro: 200 | 43.6900Quantità in lettera: 200 | 44.0504 | 43.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:02 | 43.7900 | - |
| 08/07/2024 | 22:00:00 | 43.7900 | 446 |
| 08/07/2024 | 21:58:34 | 43.7700 | 100 |
| 08/07/2024 | 21:55:22 | 43.7800 | 100 |
| 08/07/2024 | 21:55:10 | 43.7650 | 100 |
| 08/07/2024 | 21:55:10 | 43.7700 | 183 |
| 08/07/2024 | 21:55:01 | 43.7700 | 100 |
| 08/07/2024 | 21:55:01 | 43.7700 | 100 |
| 08/07/2024 | 21:51:04 | 43.7800 | 200 |
| 08/07/2024 | 21:51:04 | 43.7900 | 200 |
| 08/07/2024 | 21:50:05 | 43.8000 | 100 |
| 08/07/2024 | 21:49:47 | 43.7700 | 200 |
| 08/07/2024 | 21:46:41 | 43.7700 | 100 |
Tutte le quotazioni in USD
