iShares North American Natural Re.../ US4642873743 /
| 06/09/2024 22:10:02 | Chg. -0.6300 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.4800USD | -1.46% | 55,810 Turnover: 2.05 mill. |
41.4900Bid Size: 4,800 | 43.3500Ask Size: 4,600 | 43.3700 | 42.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:02 | 42.4800 | - |
| 06/09/2024 | 22:00:00 | 42.4800 | 255 |
| 06/09/2024 | 21:59:51 | 42.4700 | 100 |
| 06/09/2024 | 21:59:45 | 42.4800 | 100 |
| 06/09/2024 | 21:59:29 | 42.4700 | 100 |
| 06/09/2024 | 21:59:14 | 42.4800 | 100 |
| 06/09/2024 | 21:59:11 | 42.4830 | 146 |
| 06/09/2024 | 21:59:00 | 42.4800 | 100 |
| 06/09/2024 | 21:58:38 | 42.4714 | 433 |
| 06/09/2024 | 21:58:30 | 42.4800 | 100 |
| 06/09/2024 | 21:57:51 | 42.4800 | 100 |
| 06/09/2024 | 21:57:50 | 42.4800 | 100 |
| 06/09/2024 | 21:56:03 | 42.4600 | 100 |
All quotes in USD
