iShares Trust iShares MSCI UAE/ US46434V7617 /
26/04/2024 22:15:00 | Chg. -0.0100 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
---|---|---|---|---|---|---|
14.3400USD | -0.07% | 1,783 Chiffrre d'affaires: 20,553.4265 |
14.0000Bid taille: 200 | 16.0000Ask la taille: 300 | 14.4991 | 14.3100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/04/2024 | 22:15:00 | 14.3400 | - |
26/04/2024 | 21:59:55 | 14.3900 | 100 |
26/04/2024 | 20:31:55 | 14.3900 | 100 |
26/04/2024 | 20:11:27 | 14.3600 | 200 |
26/04/2024 | 20:08:17 | 14.3600 | 100 |
26/04/2024 | 18:18:32 | 14.3501 | 165 |
26/04/2024 | 18:18:32 | 14.3500 | 165 |
26/04/2024 | 17:25:37 | 14.3400 | 100 |
26/04/2024 | 17:02:47 | 14.3900 | 100 |
26/04/2024 | 17:02:47 | 14.3900 | 100 |
26/04/2024 | 17:02:47 | 14.3900 | 100 |
26/04/2024 | 15:31:55 | 14.3100 | 100 |
26/04/2024 | 15:30:02 | 14.4991 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD