iShares Trust iShares MSCI UAE/ US46434V7617 /
| 26/09/2024 22:15:00 | Chg. 0.0000 | Volume | Bid22:50:21 | Ask22:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 15.4400USD | 0.00% | 1,953 Turnover: 26,250.5900 |
15.4400Bid Size: 500 | 16.0000Ask Size: 200 | 15.4700 | 15.3983 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 15.4400 | - |
| 26/09/2024 | 19:25:12 | 15.4550 | 100 |
| 26/09/2024 | 18:59:30 | 15.4700 | 100 |
| 26/09/2024 | 17:48:08 | 15.4600 | 100 |
| 26/09/2024 | 17:31:31 | 15.4700 | 100 |
| 26/09/2024 | 17:12:33 | 15.4626 | 100 |
| 26/09/2024 | 16:52:33 | 15.4600 | 100 |
| 26/09/2024 | 16:52:21 | 15.4500 | 100 |
| 26/09/2024 | 16:19:52 | 15.4500 | 100 |
| 26/09/2024 | 16:01:23 | 15.4400 | 500 |
| 26/09/2024 | 15:56:06 | 15.4100 | 200 |
| 26/09/2024 | 15:46:51 | 15.3983 | 100 |
| 26/09/2024 | 15:36:33 | 15.4100 | 100 |
All quotes in USD
