iShares Trust iShares MSCI UAE/ US46434V7617 /
| 9/26/2024 10:15:00 PM | Chg. 0.0000 | Volume | Bid10:50:21 PM | Ask10:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.4400USD | 0.00% | 1,953 Turnover: 26,250.5900 |
15.4400Bid Size: 500 | 16.0000Ask Size: 200 | 15.4700 | 15.3983 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:15:00 PM | 15.4400 | - |
| 9/26/2024 | 7:25:12 PM | 15.4550 | 100 |
| 9/26/2024 | 6:59:30 PM | 15.4700 | 100 |
| 9/26/2024 | 5:48:08 PM | 15.4600 | 100 |
| 9/26/2024 | 5:31:31 PM | 15.4700 | 100 |
| 9/26/2024 | 5:12:33 PM | 15.4626 | 100 |
| 9/26/2024 | 4:52:33 PM | 15.4600 | 100 |
| 9/26/2024 | 4:52:21 PM | 15.4500 | 100 |
| 9/26/2024 | 4:19:52 PM | 15.4500 | 100 |
| 9/26/2024 | 4:01:23 PM | 15.4400 | 500 |
| 9/26/2024 | 3:56:06 PM | 15.4100 | 200 |
| 9/26/2024 | 3:46:51 PM | 15.3983 | 100 |
| 9/26/2024 | 3:36:33 PM | 15.4100 | 100 |
All quotes in USD
