iShares Trust iShares MSCI UAE/ US46434V7617 /
| 18/10/2024 22:15:00 | Var. -0.0700 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.8800USD | -0.47% | 7,187 Fatturato: 91,139.2457 |
12.7700Quantità in denaro: 200 | 15.5500Quantità in lettera: 100 | 14.9200 | 14.8710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:15:00 | 14.8800 | - |
| 18/10/2024 | 21:44:26 | 14.8750 | 140 |
| 18/10/2024 | 21:42:43 | 14.8793 | 149 |
| 18/10/2024 | 20:29:57 | 14.8800 | 100 |
| 18/10/2024 | 20:24:35 | 14.8799 | 100 |
| 18/10/2024 | 20:01:17 | 14.8710 | 160 |
| 18/10/2024 | 18:03:01 | 14.8900 | 100 |
| 18/10/2024 | 18:02:29 | 14.8900 | 100 |
| 18/10/2024 | 18:02:29 | 14.8900 | 500 |
| 18/10/2024 | 18:00:33 | 14.8800 | 100 |
| 18/10/2024 | 17:17:26 | 14.8772 | 400 |
| 18/10/2024 | 17:17:26 | 14.8900 | 100 |
| 18/10/2024 | 17:17:26 | 14.8900 | 100 |
Tutte le quotazioni in USD
