iShares MSCI Peru and Global Expo.../ US4642898427 /
| 22.07.2024 16:11:14 | Zm. -0,36 | Wolumen | Bid17:06:29 | Ask17:06:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,66USD | -0,88% | 681 Obrót: 20 443,50 |
40,74Wolumen Bid: 100 | 40,82Wolumen Ask: 100 | 40,98 | 40,66 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 16:11:14 | 40,66 | 100 |
| 22.07.2024 | 15:35:49 | 40,92 | 100 |
| 22.07.2024 | 15:33:02 | 40,91 | 100 |
| 22.07.2024 | 15:32:05 | 40,97 | 100 |
| 22.07.2024 | 15:32:05 | 40,98 | 100 |
| 20.07.2024 | 02:00:00 | 41,02 | - |
| 20.07.2024 | 00:30:00 | 41,02 | - |
| 19.07.2024 | 22:10:00 | 41,02 | - |
| 19.07.2024 | 22:00:00 | 41,02 | 223 |
| 19.07.2024 | 21:59:50 | 41,00 | 183 |
| 19.07.2024 | 21:59:50 | 40,99 | 100 |
| 19.07.2024 | 21:59:40 | 40,92 | 100 |
| 19.07.2024 | 21:59:40 | 40,92 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
