iShares MSCI Peru and Global Expo.../ US4642898427 /
| 02/10/2024 02:00:00 | Var. +0.06 | Volume | Denaro10:09:40 | Lettera10:09:40 | Max | Min |
|---|---|---|---|---|---|---|
| 43.24USD | +0.14% | 75,369 Fatturato: 2.72 mill. |
42.25Quantità in denaro: 100 | 69.18Quantità in lettera: 200 | 43.85 | 43.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 43.24 | - |
| 02/10/2024 | 00:30:00 | 43.24 | - |
| 01/10/2024 | 22:10:00 | 43.24 | - |
| 01/10/2024 | 21:59:58 | 43.24 | 300 |
| 01/10/2024 | 21:59:54 | 43.24 | 300 |
| 01/10/2024 | 21:59:50 | 43.24 | 300 |
| 01/10/2024 | 21:59:46 | 43.32 | 300 |
| 01/10/2024 | 21:59:45 | 43.23 | 100 |
| 01/10/2024 | 21:59:45 | 43.23 | 100 |
| 01/10/2024 | 21:59:45 | 43.23 | 100 |
| 01/10/2024 | 21:59:45 | 43.24 | 100 |
| 01/10/2024 | 21:59:45 | 43.24 | 100 |
| 01/10/2024 | 21:59:45 | 43.22 | 163 |
Tutte le quotazioni in USD
