iShares MSCI Peru and Global Expo.../ US4642898427 /
| 22/07/2024 16:11:14 | Chg. -0.36 | Volume | Bid17:02:59 | Ask17:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 40.66USD | -0.88% | 679 Turnover: 20,443.50 |
40.68Bid Size: 2,200 | 40.83Ask Size: 100 | 40.98 | 40.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:11:14 | 40.66 | 100 |
| 22/07/2024 | 15:35:49 | 40.92 | 100 |
| 22/07/2024 | 15:33:02 | 40.91 | 100 |
| 22/07/2024 | 15:32:05 | 40.97 | 100 |
| 22/07/2024 | 15:32:05 | 40.98 | 100 |
| 20/07/2024 | 02:00:00 | 41.02 | - |
| 20/07/2024 | 00:30:00 | 41.02 | - |
| 19/07/2024 | 22:10:00 | 41.02 | - |
| 19/07/2024 | 22:00:00 | 41.02 | 223 |
| 19/07/2024 | 21:59:50 | 41.00 | 183 |
| 19/07/2024 | 21:59:50 | 40.99 | 100 |
| 19/07/2024 | 21:59:40 | 40.92 | 100 |
| 19/07/2024 | 21:59:40 | 40.92 | 100 |
All quotes in USD
