iShares MSCI Peru and Global Expo.../ US4642898427 /
| 2024-04-27 2:00:00 AM | Chg. +0.63 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 41.09USD | +1.56% | 9,942 Turnover: 302,195.57 |
40.00Bid Size: 500 | 44.82Ask Size: 200 | 41.16 | 40.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 41.09 | - |
| 2024-04-27 | 12:30:00 AM | 41.09 | - |
| 2024-04-26 | 10:10:00 PM | 41.09 | - |
| 2024-04-26 | 9:54:16 PM | 41.10 | 100 |
| 2024-04-26 | 9:54:10 PM | 41.16 | 176 |
| 2024-04-26 | 9:48:29 PM | 41.04 | 180 |
| 2024-04-26 | 9:48:29 PM | 41.04 | 119 |
| 2024-04-26 | 9:46:27 PM | 41.04 | 2,800 |
| 2024-04-26 | 9:34:58 PM | 41.15 | 100 |
| 2024-04-26 | 9:29:23 PM | 41.15 | 100 |
| 2024-04-26 | 9:07:14 PM | 41.00 | 100 |
| 2024-04-26 | 8:49:58 PM | 41.00 | 178 |
| 2024-04-26 | 8:45:43 PM | 41.00 | 369 |
All quotes in USD
