iShares MSCI KLD 400 Social/ US4642882652 /
| 25/07/2024 22:10:00 | Chg. -0.35 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 109.16USD | -0.32% | 8,865 Turnover: 140,795.89 |
104.13Bid Size: 200 | 115.00Ask Size: 100 | 110.37 | 109.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 109.16 | - |
| 25/07/2024 | 22:00:00 | 109.16 | 500 |
| 25/07/2024 | 21:38:17 | 109.93 | 161 |
| 25/07/2024 | 18:52:36 | 110.37 | 500 |
| 25/07/2024 | 15:30:00 | 109.28 | 122 |
| 25/07/2024 | 02:00:00 | 109.51 | - |
| 25/07/2024 | 00:30:00 | 109.51 | - |
| 24/07/2024 | 22:10:00 | 109.51 | - |
| 24/07/2024 | 15:51:55 | 110.75 | 234 |
| 24/07/2024 | 15:30:00 | 110.94 | 125 |
| 24/07/2024 | 02:00:00 | 111.76 | - |
| 24/07/2024 | 00:30:00 | 111.76 | - |
| 23/07/2024 | 22:10:00 | 111.76 | - |
All quotes in USD
