iShares MSCI Global Select Metals.../ US46434G8481 /
24.07.2024 22:10:03 | Zm. -0,5600 | Wolumen | Bid10:00:12 | Ask10:00:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
38,9600USD | -1,42% | 945 154 Obrót: 36,23 mln |
38,0000Wolumen Bid: 300 | 42,4000Wolumen Ask: 500 | 39,7400 | 38,9400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.07.2024 | 22:10:03 | 38,9600 | - |
24.07.2024 | 21:59:52 | 38,9600 | 322 |
24.07.2024 | 21:59:35 | 38,9850 | 100 |
24.07.2024 | 21:56:15 | 38,9800 | 100 |
24.07.2024 | 21:56:15 | 38,9800 | 104 |
24.07.2024 | 21:56:15 | 38,9800 | 100 |
24.07.2024 | 21:56:15 | 38,9800 | 100 |
24.07.2024 | 21:56:15 | 38,9800 | 100 |
24.07.2024 | 21:56:15 | 38,9800 | 100 |
24.07.2024 | 21:56:15 | 38,9800 | 100 |
24.07.2024 | 21:56:15 | 38,9800 | 100 |
24.07.2024 | 21:56:05 | 38,9700 | 100 |
24.07.2024 | 21:55:58 | 38,9700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD