iShares MSCI Global Select Metals.../ US46434G8481 /
| 28/08/2024 22:10:03 | Var. -0.8500 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 38.9100USD | -2.14% | 278,340 Fatturato: 10.14 mill. |
38.0000Quantità in denaro: 300 | 40.9400Quantità in lettera: 100 | 39.0950 | 38.7150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 22:10:03 | 38.9100 | - |
| 28/08/2024 | 22:00:00 | 38.9100 | 277 |
| 28/08/2024 | 21:58:46 | 38.9500 | 100 |
| 28/08/2024 | 21:58:08 | 38.9610 | 132 |
| 28/08/2024 | 21:57:58 | 38.9700 | 204 |
| 28/08/2024 | 21:57:35 | 38.9700 | 204 |
| 28/08/2024 | 21:57:35 | 38.9700 | 100 |
| 28/08/2024 | 21:57:35 | 38.9700 | 252 |
| 28/08/2024 | 21:57:35 | 38.9700 | 100 |
| 28/08/2024 | 21:57:35 | 38.9700 | 121 |
| 28/08/2024 | 21:57:35 | 38.9700 | 199 |
| 28/08/2024 | 21:57:35 | 38.9700 | 200 |
| 28/08/2024 | 21:57:35 | 38.9700 | 100 |
Tutte le quotazioni in USD
