iShares MSCI Global Select Metals.../ US46434G8481 /
| 06/11/2024 22:10:04 | Chg. +0.2200 | Volume | Bid22:25:04 | Demandez à22:25:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.4800USD | +0.53% | 157,543 Chiffrre d'affaires: 5.29 Mio. |
39.0000Bid taille: 100 | 41.5000Ask la taille: 100 | 41.5499 | 40.5100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:04 | 41.4800 | - |
| 06/11/2024 | 22:00:00 | 41.4800 | 304 |
| 06/11/2024 | 21:59:57 | 41.4800 | 100 |
| 06/11/2024 | 21:59:52 | 41.4800 | 207 |
| 06/11/2024 | 21:59:52 | 41.4800 | 100 |
| 06/11/2024 | 21:59:51 | 41.4900 | 106 |
| 06/11/2024 | 21:59:50 | 41.4650 | 100 |
| 06/11/2024 | 21:59:50 | 41.4900 | 100 |
| 06/11/2024 | 21:59:49 | 41.4800 | 100 |
| 06/11/2024 | 21:59:49 | 41.4800 | 200 |
| 06/11/2024 | 21:59:49 | 41.4800 | 100 |
| 06/11/2024 | 21:59:45 | 41.4800 | 100 |
| 06/11/2024 | 21:59:45 | 41.4800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
