iShares MSCI Global Select Metals.../ US46434G8481 /
24/07/2024 22:10:03 | Chg. -0.5600 | Volume | Bid10:00:12 | Demandez à10:00:12 | Haut | Bas |
---|---|---|---|---|---|---|
38.9600USD | -1.42% | 945,154 Chiffrre d'affaires: 36.23 Mio. |
38.0000Bid taille: 300 | 42.4000Ask la taille: 500 | 39.7400 | 38.9400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/07/2024 | 22:10:03 | 38.9600 | - |
24/07/2024 | 21:59:52 | 38.9600 | 322 |
24/07/2024 | 21:59:35 | 38.9850 | 100 |
24/07/2024 | 21:56:15 | 38.9800 | 100 |
24/07/2024 | 21:56:15 | 38.9800 | 104 |
24/07/2024 | 21:56:15 | 38.9800 | 100 |
24/07/2024 | 21:56:15 | 38.9800 | 100 |
24/07/2024 | 21:56:15 | 38.9800 | 100 |
24/07/2024 | 21:56:15 | 38.9800 | 100 |
24/07/2024 | 21:56:15 | 38.9800 | 100 |
24/07/2024 | 21:56:15 | 38.9800 | 100 |
24/07/2024 | 21:56:05 | 38.9700 | 100 |
24/07/2024 | 21:55:58 | 38.9700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD