iShares MSCI Global Select Metals.../ US46434G8481 /
| 7/24/2024 10:10:03 PM | Chg. -0.5600 | Volume | Bid10:00:12 AM | Ask10:00:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.9600USD | -1.42% | 945,154 Turnover: 36.23 mill. |
38.0000Bid Size: 300 | 42.4000Ask Size: 500 | 39.7400 | 38.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:10:03 PM | 38.9600 | - |
| 7/24/2024 | 9:59:52 PM | 38.9600 | 322 |
| 7/24/2024 | 9:59:35 PM | 38.9850 | 100 |
| 7/24/2024 | 9:56:15 PM | 38.9800 | 100 |
| 7/24/2024 | 9:56:15 PM | 38.9800 | 104 |
| 7/24/2024 | 9:56:15 PM | 38.9800 | 100 |
| 7/24/2024 | 9:56:15 PM | 38.9800 | 100 |
| 7/24/2024 | 9:56:15 PM | 38.9800 | 100 |
| 7/24/2024 | 9:56:15 PM | 38.9800 | 100 |
| 7/24/2024 | 9:56:15 PM | 38.9800 | 100 |
| 7/24/2024 | 9:56:15 PM | 38.9800 | 100 |
| 7/24/2024 | 9:56:05 PM | 38.9700 | 100 |
| 7/24/2024 | 9:55:58 PM | 38.9700 | 100 |
All quotes in USD
