IShares MSCI Germany/ US4642868065 /
| 13/11/2024 02:00:00 | Chg. -0.66 | Volume | Bid14:11:31 | Demandez à14:11:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.58USD | -2.05% | 1.02 Mio. Chiffrre d'affaires: 29.99 Mio. |
31.35Bid taille: 1,300 | 31.41Ask la taille: 1,300 | 31.83 | 31.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 02:00:00 | 31.58 | - |
| 13/11/2024 | 00:30:00 | 31.58 | - |
| 12/11/2024 | 22:10:00 | 31.58 | - |
| 12/11/2024 | 22:00:00 | 31.58 | 62,057 |
| 12/11/2024 | 21:59:59 | 31.57 | 400 |
| 12/11/2024 | 21:59:59 | 31.57 | 100 |
| 12/11/2024 | 21:59:58 | 31.59 | 200 |
| 12/11/2024 | 21:59:57 | 31.58 | 105 |
| 12/11/2024 | 21:59:57 | 31.59 | 200 |
| 12/11/2024 | 21:59:57 | 31.59 | 120 |
| 12/11/2024 | 21:59:55 | 31.59 | 100 |
| 12/11/2024 | 21:59:55 | 31.59 | 100 |
| 12/11/2024 | 21:59:55 | 31.59 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
