IShares MSCI Germany/ US4642868065 /
| 8/1/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.11USD | +0.19% | 638,682 Turnover: 18.82 mill. |
28.81Bid Size: 100 | 31.99Ask Size: 100 | 31.31 | 31.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:00:00 AM | 31.11 | - |
| 8/1/2024 | 12:30:00 AM | 31.11 | - |
| 7/31/2024 | 10:10:00 PM | 31.11 | - |
| 7/31/2024 | 10:00:00 PM | 31.11 | 15,032 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 176 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 600 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 300 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 783 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 600 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 800 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 100 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 100 |
| 7/31/2024 | 9:59:54 PM | 31.11 | 140 |
All quotes in USD
