IShares MSCI Germany/ US4642868065 /
| 31/07/2024 22:10:00 | Chg. +0.06 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.11USD | +0.19% | 638,682 Turnover: 18.82 mill. |
29.05Bid Size: 100 | 31.75Ask Size: 300 | 31.31 | 31.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:10:00 | 31.11 | - |
| 31/07/2024 | 22:00:00 | 31.11 | 15,032 |
| 31/07/2024 | 21:59:54 | 31.11 | 176 |
| 31/07/2024 | 21:59:54 | 31.11 | 600 |
| 31/07/2024 | 21:59:54 | 31.11 | 300 |
| 31/07/2024 | 21:59:54 | 31.11 | 783 |
| 31/07/2024 | 21:59:54 | 31.11 | 600 |
| 31/07/2024 | 21:59:54 | 31.11 | 800 |
| 31/07/2024 | 21:59:54 | 31.11 | 100 |
| 31/07/2024 | 21:59:54 | 31.11 | 100 |
| 31/07/2024 | 21:59:54 | 31.11 | 140 |
| 31/07/2024 | 21:59:54 | 31.11 | 200 |
| 31/07/2024 | 21:59:54 | 31.11 | 400 |
All quotes in USD
