iShares Morningstar Mid Cap ETF/ US4642884062 /
| 11/10/2024 22:15:00 | Var. +0.8100 | Volume | Denaro22:22:17 | Lettera22:22:17 | Max | Min |
|---|---|---|---|---|---|---|
| 76.7600USD | +1.07% | 24,550 Fatturato: 1.71 mill. |
72.2500Quantità in denaro: 200 | 80.9800Quantità in lettera: 200 | 76.7639 | 75.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:15:00 | 76.7600 | - |
| 11/10/2024 | 21:59:29 | 76.7000 | 100 |
| 11/10/2024 | 21:47:05 | 76.6405 | 990 |
| 11/10/2024 | 21:30:39 | 76.6800 | 100 |
| 11/10/2024 | 21:30:39 | 76.6800 | 100 |
| 11/10/2024 | 21:21:10 | 76.7246 | 747 |
| 11/10/2024 | 21:20:09 | 76.7499 | 100 |
| 11/10/2024 | 21:20:09 | 76.7500 | 1,200 |
| 11/10/2024 | 21:20:09 | 76.7500 | 1,365 |
| 11/10/2024 | 21:20:09 | 76.7500 | 2,400 |
| 11/10/2024 | 21:20:09 | 76.7400 | 100 |
| 11/10/2024 | 21:20:09 | 76.7400 | 100 |
| 11/10/2024 | 21:20:09 | 76.7400 | 100 |
Tutte le quotazioni in USD
