iShares Morningstar Mid Cap ETF/ US4642884062 /
| 10/11/2024 10:15:00 PM | Chg. +0.8100 | Volume | Bid10:22:17 PM | Ask10:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.7600USD | +1.07% | 24,550 Turnover: 1.71 mill. |
72.2500Bid Size: 200 | 80.9800Ask Size: 200 | 76.7639 | 75.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:15:00 PM | 76.7600 | - |
| 10/11/2024 | 9:59:29 PM | 76.7000 | 100 |
| 10/11/2024 | 9:47:05 PM | 76.6405 | 990 |
| 10/11/2024 | 9:30:39 PM | 76.6800 | 100 |
| 10/11/2024 | 9:30:39 PM | 76.6800 | 100 |
| 10/11/2024 | 9:21:10 PM | 76.7246 | 747 |
| 10/11/2024 | 9:20:09 PM | 76.7499 | 100 |
| 10/11/2024 | 9:20:09 PM | 76.7500 | 1,200 |
| 10/11/2024 | 9:20:09 PM | 76.7500 | 1,365 |
| 10/11/2024 | 9:20:09 PM | 76.7500 | 2,400 |
| 10/11/2024 | 9:20:09 PM | 76.7400 | 100 |
| 10/11/2024 | 9:20:09 PM | 76.7400 | 100 |
| 10/11/2024 | 9:20:09 PM | 76.7400 | 100 |
All quotes in USD
