iShares Latin America 40/ US4642873909 /
| 10/7/2024 7:26:49 PM | Chg. -0.07 | Volume | Bid7:32:45 PM | Ask7:32:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.98USD | -0.27% | 386,139 Turnover: 9.74 mill. |
25.97Bid Size: 1,500 | 25.98Ask Size: 1,200 | 26.20 | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:26:49 PM | 25.98 | 100 |
| 10/7/2024 | 7:26:30 PM | 25.98 | 218 |
| 10/7/2024 | 7:26:26 PM | 25.98 | 104 |
| 10/7/2024 | 7:24:30 PM | 25.98 | 372 |
| 10/7/2024 | 7:20:34 PM | 25.98 | 200 |
| 10/7/2024 | 7:20:34 PM | 25.98 | 100 |
| 10/7/2024 | 7:18:37 PM | 25.98 | 100 |
| 10/7/2024 | 7:17:46 PM | 26.00 | 100 |
| 10/7/2024 | 7:17:34 PM | 26.00 | 241 |
| 10/7/2024 | 7:17:34 PM | 26.00 | 300 |
| 10/7/2024 | 7:16:18 PM | 26.01 | 104 |
| 10/7/2024 | 7:15:54 PM | 26.01 | 100 |
| 10/7/2024 | 7:15:28 PM | 26.00 | 140 |
All quotes in USD
