iShares Latin America 40/ US4642873909 /
| 07/10/2024 19:26:49 | Chg. -0.07 | Volume | Bid19:32:45 | Ask19:32:45 | High | Low |
|---|---|---|---|---|---|---|
| 25.98USD | -0.27% | 386,139 Turnover: 9.74 mill. |
25.97Bid Size: 1,500 | 25.98Ask Size: 1,200 | 26.20 | 25.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:26:49 | 25.98 | 100 |
| 07/10/2024 | 19:26:30 | 25.98 | 218 |
| 07/10/2024 | 19:26:26 | 25.98 | 104 |
| 07/10/2024 | 19:24:30 | 25.98 | 372 |
| 07/10/2024 | 19:20:34 | 25.98 | 200 |
| 07/10/2024 | 19:20:34 | 25.98 | 100 |
| 07/10/2024 | 19:18:37 | 25.98 | 100 |
| 07/10/2024 | 19:17:46 | 26.00 | 100 |
| 07/10/2024 | 19:17:34 | 26.00 | 241 |
| 07/10/2024 | 19:17:34 | 26.00 | 300 |
| 07/10/2024 | 19:16:18 | 26.01 | 104 |
| 07/10/2024 | 19:15:54 | 26.01 | 100 |
| 07/10/2024 | 19:15:28 | 26.00 | 140 |
All quotes in USD
