iShares International Developed R.../ US4642884898 /
| 29/07/2024 22:15:00 | Chg. -0.0400 | Volume | Bid13:57:50 | Ask13:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 20.6300USD | -0.19% | 22,444 Turnover: 336,393.9825 |
8.2600Bid Size: 200 | 21.8800Ask Size: 800 | 20.7000 | 20.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:15:00 | 20.6300 | - |
| 29/07/2024 | 21:51:54 | 20.6500 | 100 |
| 29/07/2024 | 21:50:36 | 20.6600 | 100 |
| 29/07/2024 | 21:46:38 | 20.6600 | 100 |
| 29/07/2024 | 21:39:52 | 20.6401 | 419 |
| 29/07/2024 | 21:39:52 | 20.6800 | 700 |
| 29/07/2024 | 21:38:11 | 20.6500 | 100 |
| 29/07/2024 | 21:18:49 | 20.6210 | 100 |
| 29/07/2024 | 21:14:16 | 20.6300 | 100 |
| 29/07/2024 | 21:09:36 | 20.6210 | 100 |
| 29/07/2024 | 21:05:04 | 20.6400 | 100 |
| 29/07/2024 | 21:00:16 | 20.6210 | 100 |
| 29/07/2024 | 20:55:29 | 20.6210 | 100 |
All quotes in USD
