iShares International Developed R.../ US4642884898 /
| 18/10/2024 22:15:00 | Chg. +0.0200 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.9000USD | +0.09% | 8,710 Turnover: 143,810 |
10.9500Bid Size: 200 | 29.2900Ask Size: 100 | 21.9700 | 21.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:15:00 | 21.9000 | - |
| 18/10/2024 | 22:00:00 | 21.9000 | 112 |
| 18/10/2024 | 21:59:57 | 21.9000 | 225 |
| 18/10/2024 | 21:54:21 | 21.9000 | 100 |
| 18/10/2024 | 21:48:34 | 21.9000 | 100 |
| 18/10/2024 | 21:44:45 | 21.9000 | 142 |
| 18/10/2024 | 21:42:53 | 21.9000 | 200 |
| 18/10/2024 | 21:31:12 | 21.9000 | 100 |
| 18/10/2024 | 21:23:35 | 21.8900 | 100 |
| 18/10/2024 | 21:23:35 | 21.8950 | 100 |
| 18/10/2024 | 21:21:30 | 21.9400 | 1,142 |
| 18/10/2024 | 21:18:26 | 21.9700 | 100 |
| 18/10/2024 | 21:13:58 | 21.9000 | 100 |
All quotes in USD
