iShares Government Credit Bond
iShares Government Credit Bond/ US4642885960 /
GBF
|
01/08/2024 00:30:00
|
Chg.
+0.54
|
Volume |
Bid31/07/2024 |
Ask31/07/2024 |
High |
Low |
|
104.65USD
|
+0.52%
|
9,026
Turnover: 831,629.70 |
98.42Bid Size: 200 |
156.66Ask Size: 200 |
104.67 |
104.26 |
Master data
| WKN: |
A0M5WS |
| Ticker: |
GBF |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices:
|
Quote data
| Open: |
104.47 |
| High: |
104.67 |
| Low: |
104.26 |
| Previous Close: |
104.11 |
| Volume (shares): |
9,026 |
| Turnover: |
831,629.70 |
| Trades: |
25 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.40% |
| 1 Month |
|
|
+1.89% |
| 3 Months |
|
|
+3.75% |
| YTD |
|
|
-0.55% |
| 1 Year |
|
|
+1.00% |
| 3 Years |
|
|
-15.48% |
| 5 Years |
|
|
-10.15% |
| 10 Years |
|
|
-7.18% |
| 1W High / 1W Low: |
104.11 |
103.21 |
| 1M High / 1M Low: |
104.11 |
101.73 |
| 6M High / 6M Low: |
105.21 |
100.70 |
| High (YTD): |
01/02/2024 |
105.21 |
| Low (YTD): |
16/04/2024 |
100.70 |
| 52W High: |
27/12/2023 |
105.72 |
| 52W Low: |
19/10/2023 |
97.69 |
| Avg. price 1W: |
|
103.69 |
| Avg. volume 1W: |
|
4,447.80 |
| Avg. price 1M: |
|
103.35 |
| Avg. volume 1M: |
|
6,777 |
| Avg. price 6M: |
|
102.74 |
| Avg. volume 6M: |
|
17,938.84 |
| Avg. price 1Y: |
|
102.29 |
| Avg. volume 1Y: |
|
31,434 |
| Volatility 1M: |
|
4.04% |
| Volatility 6M: |
|
5.24% |
| Volatility 1Y: |
|
5.93% |
| Volatility 3Y: |
|
6.59% |
