iShares Global Materials/ US4642886950 /
| 02/10/2024 02:00:00 | Var. -0.36 | Volume | Denaro01/10/2024 | Lettera01/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 92.89USD | -0.39% | 3,442 Fatturato: 232,097.78 |
87.60Quantità in denaro: 100 | 98.19Quantità in lettera: 100 | 93.04 | 92.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 92.89 | - |
| 02/10/2024 | 00:30:00 | 92.89 | - |
| 01/10/2024 | 22:10:00 | 92.89 | - |
| 01/10/2024 | 20:59:25 | 93.04 | 400 |
| 01/10/2024 | 20:15:10 | 92.92 | 299 |
| 01/10/2024 | 18:45:28 | 92.78 | 100 |
| 01/10/2024 | 16:23:46 | 92.74 | 971 |
| 01/10/2024 | 16:16:54 | 92.62 | 332 |
| 01/10/2024 | 16:15:10 | 92.54 | 100 |
| 01/10/2024 | 16:15:10 | 92.55 | 200 |
| 01/10/2024 | 16:15:10 | 92.56 | 100 |
| 01/10/2024 | 02:00:00 | 93.25 | - |
| 01/10/2024 | 00:30:00 | 93.25 | - |
Tutte le quotazioni in USD
