iShares Global Materials/ US4642886950 /
24/08/2024 02:00:00 | Chg. +1.61 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
---|---|---|---|---|---|---|
88.35USD | +1.85% | 1,599 Turnover: 67,503.45 |
83.10Bid Size: 200 | 93.14Ask Size: 200 | 88.35 | 87.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/08/2024 | 02:00:00 | 88.35 | - |
24/08/2024 | 00:30:00 | 88.35 | - |
23/08/2024 | 22:10:00 | 88.35 | - |
23/08/2024 | 21:32:31 | 88.28 | 157 |
23/08/2024 | 19:41:24 | 88.08 | 100 |
23/08/2024 | 19:33:35 | 88.15 | 109 |
23/08/2024 | 19:33:33 | 88.17 | 255 |
23/08/2024 | 18:29:12 | 87.90 | 145 |
23/08/2024 | 02:00:00 | 86.74 | - |
23/08/2024 | 00:30:00 | 86.74 | - |
22/08/2024 | 22:10:00 | 86.74 | - |
22/08/2024 | 21:59:59 | 86.74 | 100 |
22/08/2024 | 21:34:54 | 86.85 | 173 |
All quotes in USD