iShares Global Consumer Staples/ US4642887370 /
| 7/9/2024 2:00:00 AM | Chg. -0.18 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.80USD | -0.30% | 16,973 Turnover: 442,831.27 |
57.40Bid Size: 200 | 64.34Ask Size: 200 | 61.06 | 60.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:00:00 AM | 60.80 | - |
| 7/9/2024 | 12:30:00 AM | 60.80 | - |
| 7/8/2024 | 10:10:00 PM | 60.80 | - |
| 7/8/2024 | 10:00:00 PM | 60.80 | 1,608 |
| 7/8/2024 | 9:59:54 PM | 60.79 | 100 |
| 7/8/2024 | 9:50:00 PM | 60.83 | 100 |
| 7/8/2024 | 9:42:09 PM | 60.84 | 100 |
| 7/8/2024 | 9:38:14 PM | 60.84 | 100 |
| 7/8/2024 | 9:15:52 PM | 60.85 | 256 |
| 7/8/2024 | 9:04:45 PM | 60.84 | 178 |
| 7/8/2024 | 9:00:15 PM | 60.82 | 100 |
| 7/8/2024 | 8:56:59 PM | 60.83 | 100 |
| 7/8/2024 | 8:56:59 PM | 60.83 | 100 |
All quotes in USD
