iShares Global Consumer Staples/ US4642887370 /
| 09/07/2024 02:00:00 | Chg. -0.18 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 60.80USD | -0.30% | 16,973 Turnover: 442,831.27 |
57.40Bid Size: 200 | 64.34Ask Size: 200 | 61.06 | 60.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 02:00:00 | 60.80 | - |
| 09/07/2024 | 00:30:00 | 60.80 | - |
| 08/07/2024 | 22:10:00 | 60.80 | - |
| 08/07/2024 | 22:00:00 | 60.80 | 1,608 |
| 08/07/2024 | 21:59:54 | 60.79 | 100 |
| 08/07/2024 | 21:50:00 | 60.83 | 100 |
| 08/07/2024 | 21:42:09 | 60.84 | 100 |
| 08/07/2024 | 21:38:14 | 60.84 | 100 |
| 08/07/2024 | 21:15:52 | 60.85 | 256 |
| 08/07/2024 | 21:04:45 | 60.84 | 178 |
| 08/07/2024 | 21:00:15 | 60.82 | 100 |
| 08/07/2024 | 20:56:59 | 60.83 | 100 |
| 08/07/2024 | 20:56:59 | 60.83 | 100 |
All quotes in USD
