PanoramicaGraficoNotizieSchermataTrader

iShares Exponential Technologies .../  US46434V3814  /

NASDAQ
30/08/2024  22:15:00 Var. +0.3600 Volume Denaro23:32:13 Lettera23:32:13 Max Min
59.7400USD +0.61% 60,959
Fatturato: 3.11 mill.		 56.1100Quantità in denaro: 200 61.0000Quantità in lettera: 2,800 60.0300 59.2500
 

Time & Sales

Data Tempo Ultimo Volume
30/08/2024 22:15:00 59.7400 -
30/08/2024 21:59:57 59.7500 100
30/08/2024 21:59:57 59.7800 100
30/08/2024 21:59:57 59.7800 100
30/08/2024 21:59:51 59.7900 100
30/08/2024 21:59:50 59.7900 122
30/08/2024 21:59:50 59.7900 100
30/08/2024 21:59:50 59.7900 100
30/08/2024 21:59:27 59.8000 167
30/08/2024 21:58:40 59.7600 100
30/08/2024 21:58:27 59.7850 407
30/08/2024 21:58:10 59.7800 100
30/08/2024 21:57:31 59.7800 100
 
  Tutte le quotazioni in USD