iShares Exponential Technologies .../ US46434V3814 /
30/08/2024 22:15:00 | Var. +0.3600 | Volume | Denaro23:32:13 | Lettera23:32:13 | Max | Min |
---|---|---|---|---|---|---|
59.7400USD | +0.61% | 60,959 Fatturato: 3.11 mill. |
56.1100Quantità in denaro: 200 | 61.0000Quantità in lettera: 2,800 | 60.0300 | 59.2500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 22:15:00 | 59.7400 | - |
30/08/2024 | 21:59:57 | 59.7500 | 100 |
30/08/2024 | 21:59:57 | 59.7800 | 100 |
30/08/2024 | 21:59:57 | 59.7800 | 100 |
30/08/2024 | 21:59:51 | 59.7900 | 100 |
30/08/2024 | 21:59:50 | 59.7900 | 122 |
30/08/2024 | 21:59:50 | 59.7900 | 100 |
30/08/2024 | 21:59:50 | 59.7900 | 100 |
30/08/2024 | 21:59:27 | 59.8000 | 167 |
30/08/2024 | 21:58:40 | 59.7600 | 100 |
30/08/2024 | 21:58:27 | 59.7850 | 407 |
30/08/2024 | 21:58:10 | 59.7800 | 100 |
30/08/2024 | 21:57:31 | 59.7800 | 100 |
Tutte le quotazioni in USD