iShares Exponential Technologies .../ US46434V3814 /
| 26/06/2024 22:15:00 | Chg. -0.0900 | Volume | Bid10:01:04 | Demandez à10:01:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.4300USD | -0.15% | 69,036 Chiffrre d'affaires: 3.49 Mio. |
55.0700Bid taille: 200 | 61.7300Ask la taille: 200 | 58.5560 | 58.2600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 22:15:00 | 58.4300 | - |
| 26/06/2024 | 21:59:57 | 58.3800 | 398 |
| 26/06/2024 | 21:59:52 | 58.4300 | 105 |
| 26/06/2024 | 21:59:50 | 58.4300 | 100 |
| 26/06/2024 | 21:57:57 | 58.4500 | 100 |
| 26/06/2024 | 21:56:29 | 58.4800 | 100 |
| 26/06/2024 | 21:56:29 | 58.4800 | 100 |
| 26/06/2024 | 21:56:27 | 58.4800 | 100 |
| 26/06/2024 | 21:56:02 | 58.4599 | 270 |
| 26/06/2024 | 21:55:52 | 58.4600 | 142 |
| 26/06/2024 | 21:54:50 | 58.4300 | 100 |
| 26/06/2024 | 21:54:49 | 58.4200 | 100 |
| 26/06/2024 | 21:54:25 | 58.4200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
