iShares Exponential Technologies .../ US46434V3814 /
| 7/26/2024 10:15:00 PM | Chg. +0.9100 | Volume | Bid11:37:43 PM | Ask11:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.5400USD | +1.58% | 79,878 Turnover: 3.73 mill. |
55.2700Bid Size: 200 | 61.9500Ask Size: 200 | 58.7600 | 58.2250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 58.5400 | - |
| 7/26/2024 | 10:00:00 PM | 58.5400 | 110 |
| 7/26/2024 | 9:59:59 PM | 58.5400 | 100 |
| 7/26/2024 | 9:59:58 PM | 58.5600 | 100 |
| 7/26/2024 | 9:59:51 PM | 58.5400 | 100 |
| 7/26/2024 | 9:59:50 PM | 58.5300 | 100 |
| 7/26/2024 | 9:59:16 PM | 58.5000 | 100 |
| 7/26/2024 | 9:57:55 PM | 58.4800 | 100 |
| 7/26/2024 | 9:54:57 PM | 58.4300 | 100 |
| 7/26/2024 | 9:54:02 PM | 58.4700 | 100 |
| 7/26/2024 | 9:53:27 PM | 58.4900 | 100 |
| 7/26/2024 | 9:50:40 PM | 58.5600 | 100 |
| 7/26/2024 | 9:50:11 PM | 58.5600 | 100 |
All quotes in USD
