iShares Exponential Technologies .../ US46434V3814 /
30/08/2024 22:15:00 | Chg. +0.3600 | Volume | Bid23:32:13 | Ask23:32:13 | High | Low |
---|---|---|---|---|---|---|
59.7400USD | +0.61% | 60,959 Turnover: 3.11 mill. |
56.1100Bid Size: 200 | 61.0000Ask Size: 2,800 | 60.0300 | 59.2500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:15:00 | 59.7400 | - |
30/08/2024 | 21:59:57 | 59.7500 | 100 |
30/08/2024 | 21:59:57 | 59.7800 | 100 |
30/08/2024 | 21:59:57 | 59.7800 | 100 |
30/08/2024 | 21:59:51 | 59.7900 | 100 |
30/08/2024 | 21:59:50 | 59.7900 | 122 |
30/08/2024 | 21:59:50 | 59.7900 | 100 |
30/08/2024 | 21:59:50 | 59.7900 | 100 |
30/08/2024 | 21:59:27 | 59.8000 | 167 |
30/08/2024 | 21:58:40 | 59.7600 | 100 |
30/08/2024 | 21:58:27 | 59.7850 | 407 |
30/08/2024 | 21:58:10 | 59.7800 | 100 |
30/08/2024 | 21:57:31 | 59.7800 | 100 |
All quotes in USD