iShares Emerging Markets Infrastr.../ US4642882165 /
| 01.10.2024 22:15:00 | Zm. +0,0957 | Wolumen | Bid01.10.2024 | Ask01.10.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,1357USD | +0,42% | 160 Obrót: - |
21,8100Wolumen Bid: 100 | 34,6600Wolumen Ask: 200 | 23,1357 | 23,1357 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 23,1357 | - |
| 30.09.2024 | 22:15:00 | 23,0400 | - |
| 30.09.2024 | 15:30:00 | 23,1400 | 134 |
| 27.09.2024 | 22:15:00 | 22,6600 | - |
| 27.09.2024 | 20:57:20 | 22,6400 | 100 |
| 27.09.2024 | 19:07:16 | 22,6800 | 150 |
| 27.09.2024 | 19:07:16 | 22,6900 | 100 |
| 27.09.2024 | 19:07:16 | 22,6900 | 100 |
| 27.09.2024 | 19:07:16 | 22,6900 | 300 |
| 27.09.2024 | 18:28:44 | 22,7300 | 228 |
Wszystkie kursy w USD
