iShares Emerging Markets Infrastr.../  US4642882165  /

NASDAQ
8/23/2024  10:15:00 PM Chg. +0.2800 Volume Bid8/23/2024 Ask8/23/2024 High Low
22.1600USD +1.28% 433
Turnover: 7,282
11.0700Bid Size: 200 33.2100Ask Size: 200 22.1600 22.0000
 

Time & Sales

Date Time Last Volume
8/23/2024 10:15:00 PM 22.1600 -
8/23/2024 4:28:18 PM 22.0000 331
8/22/2024 10:15:00 PM 21.8800 -
8/22/2024 9:00:06 PM 21.8585 100
8/22/2024 9:00:06 PM 21.8585 100
8/22/2024 9:00:06 PM 21.8585 100
8/22/2024 9:00:06 PM 21.8585 146
8/22/2024 9:00:06 PM 21.8300 100
8/22/2024 9:00:06 PM 21.8300 100
8/22/2024 9:00:06 PM 21.8300 100
8/22/2024 9:00:06 PM 21.8300 146
8/22/2024 8:04:46 PM 21.8899 100
8/21/2024 10:15:00 PM 22.0500 -
 
  All quotes in USD