iShares Emerging Markets Infrastr.../ US4642882165 /
8/23/2024 10:15:00 PM | Chg. +0.2800 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
---|---|---|---|---|---|---|
22.1600USD | +1.28% | 433 Turnover: 7,282 |
11.0700Bid Size: 200 | 33.2100Ask Size: 200 | 22.1600 | 22.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/23/2024 | 10:15:00 PM | 22.1600 | - |
8/23/2024 | 4:28:18 PM | 22.0000 | 331 |
8/22/2024 | 10:15:00 PM | 21.8800 | - |
8/22/2024 | 9:00:06 PM | 21.8585 | 100 |
8/22/2024 | 9:00:06 PM | 21.8585 | 100 |
8/22/2024 | 9:00:06 PM | 21.8585 | 100 |
8/22/2024 | 9:00:06 PM | 21.8585 | 146 |
8/22/2024 | 9:00:06 PM | 21.8300 | 100 |
8/22/2024 | 9:00:06 PM | 21.8300 | 100 |
8/22/2024 | 9:00:06 PM | 21.8300 | 100 |
8/22/2024 | 9:00:06 PM | 21.8300 | 146 |
8/22/2024 | 8:04:46 PM | 21.8899 | 100 |
8/21/2024 | 10:15:00 PM | 22.0500 | - |
All quotes in USD