iShares Emerging Markets Infrastr.../ US4642882165 /
| 01/10/2024 22:15:00 | Chg. +0.0957 | Volume | Bid01/10/2024 | Ask01/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.1357USD | +0.42% | 160 Turnover: - |
21.8100Bid Size: 100 | 34.6600Ask Size: 200 | 23.1357 | 23.1357 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 23.1357 | - |
| 30/09/2024 | 22:15:00 | 23.0400 | - |
| 30/09/2024 | 15:30:00 | 23.1400 | 134 |
| 27/09/2024 | 22:15:00 | 22.6600 | - |
| 27/09/2024 | 20:57:20 | 22.6400 | 100 |
| 27/09/2024 | 19:07:16 | 22.6800 | 150 |
| 27/09/2024 | 19:07:16 | 22.6900 | 100 |
| 27/09/2024 | 19:07:16 | 22.6900 | 100 |
| 27/09/2024 | 19:07:16 | 22.6900 | 300 |
| 27/09/2024 | 18:28:44 | 22.7300 | 228 |
All quotes in USD
