iShares Emerging Markets Infrastr.../ US4642882165 /
| 01.11.2024 21:15:00 | Diff. -0,3647 | Volumen | Geld01.11.2024 | Brief01.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,6000USD | -1,66% | 9 Umsatz: - |
10,8300Geld Vol: 200 | 32,4800Brief Vol: 100 | 21,6000 | 21,6000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 21,6000 | - |
| 31.10.2024 | 21:15:00 | 21,9647 | - |
| 30.10.2024 | 21:15:00 | 21,9854 | - |
| 30.10.2024 | 20:47:02 | 22,0179 | 220 |
| 29.10.2024 | 21:15:00 | 22,2553 | - |
| 29.10.2024 | 20:06:43 | 22,2501 | 120 |
| 29.10.2024 | 20:06:43 | 22,2500 | 120 |
Alle Kurse in USD
