iShares Emerging Markets Infrastr.../ US4642882165 /
| 25.07.2024 22:15:00 | Zm. -0,3400 | Wolumen | Bid10:09:49 | Ask10:09:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,2700USD | -1,57% | 130 Obrót: 2 134,3200 |
8,5100Wolumen Bid: 200 | 33,8100Wolumen Ask: 100 | 21,3432 | 21,2700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 22:15:00 | 21,2700 | - |
| 25.07.2024 | 20:17:19 | 21,3432 | 100 |
| 24.07.2024 | 22:15:00 | 21,6100 | - |
| 24.07.2024 | 21:10:47 | 21,5900 | 105 |
| 23.07.2024 | 22:15:00 | 21,5200 | - |
| 23.07.2024 | 19:38:50 | 21,5200 | 300 |
| 23.07.2024 | 19:38:50 | 21,5200 | 300 |
| 23.07.2024 | 19:38:50 | 21,5100 | 300 |
| 23.07.2024 | 19:38:50 | 21,5100 | 282 |
| 23.07.2024 | 15:30:00 | 21,7600 | 400 |
| 22.07.2024 | 22:15:00 | 21,9500 | - |
Wszystkie kursy w USD
