iShares Emerging Markets Infrastr.../ US4642882165 /
| 25/07/2024 22:15:00 | Var. -0.3400 | Volume | Denaro10:09:49 | Lettera10:09:49 | Max | Min |
|---|---|---|---|---|---|---|
| 21.2700USD | -1.57% | 130 Fatturato: 2,134.3200 |
8.5100Quantità in denaro: 200 | 33.8100Quantità in lettera: 100 | 21.3432 | 21.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 21.2700 | - |
| 25/07/2024 | 20:17:19 | 21.3432 | 100 |
| 24/07/2024 | 22:15:00 | 21.6100 | - |
| 24/07/2024 | 21:10:47 | 21.5900 | 105 |
| 23/07/2024 | 22:15:00 | 21.5200 | - |
| 23/07/2024 | 19:38:50 | 21.5200 | 300 |
| 23/07/2024 | 19:38:50 | 21.5200 | 300 |
| 23/07/2024 | 19:38:50 | 21.5100 | 300 |
| 23/07/2024 | 19:38:50 | 21.5100 | 282 |
| 23/07/2024 | 15:30:00 | 21.7600 | 400 |
| 22/07/2024 | 22:15:00 | 21.9500 | - |
Tutte le quotazioni in USD
