iShares Emerging Markets Infrastr.../ US4642882165 /
| 7/3/2024 7:15:00 PM | Chg. +0.4037 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.8637USD | +1.88% | 464 Turnover: 8,812.7300 |
8.7500Bid Size: 200 | 34.7600Ask Size: 100 | 21.8637 | 21.8030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:15:00 PM | 21.8637 | - |
| 7/3/2024 | 5:36:44 PM | 21.8030 | 150 |
| 7/3/2024 | 4:00:01 PM | 21.8200 | 254 |
| 7/2/2024 | 10:15:00 PM | 21.4600 | - |
| 7/2/2024 | 6:57:37 PM | 21.3201 | 225 |
| 7/2/2024 | 6:57:37 PM | 21.3200 | 225 |
| 7/2/2024 | 3:30:01 PM | 21.4400 | 400 |
| 7/1/2024 | 10:15:00 PM | 21.3400 | - |
| 7/1/2024 | 3:36:49 PM | 21.3919 | 225 |
| 7/1/2024 | 3:30:04 PM | 21.3700 | 100 |
| 7/1/2024 | 3:30:00 PM | 21.4100 | 101 |
All quotes in USD
