iShares Emerging Markets Infrastr.../ US4642882165 /
25/07/2024 22:15:00 | Chg. -0.3400 | Volume | Bid10:09:49 | Ask10:09:49 | High | Low |
---|---|---|---|---|---|---|
21.2700USD | -1.57% | 130 Turnover: 2,134.3200 |
8.5100Bid Size: 200 | 33.8100Ask Size: 100 | 21.3432 | 21.2700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 22:15:00 | 21.2700 | - |
25/07/2024 | 20:17:19 | 21.3432 | 100 |
24/07/2024 | 22:15:00 | 21.6100 | - |
24/07/2024 | 21:10:47 | 21.5900 | 105 |
23/07/2024 | 22:15:00 | 21.5200 | - |
23/07/2024 | 19:38:50 | 21.5200 | 300 |
23/07/2024 | 19:38:50 | 21.5200 | 300 |
23/07/2024 | 19:38:50 | 21.5100 | 300 |
23/07/2024 | 19:38:50 | 21.5100 | 282 |
23/07/2024 | 15:30:00 | 21.7600 | 400 |
22/07/2024 | 22:15:00 | 21.9500 | - |
All quotes in USD