iShares Emerging Markets Infrastr.../ US4642882165 /
25.07.2024 22:15:00 | Diff. -0,3400 | Volumen | Geld10:09:49 | Brief10:09:49 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
21,2700USD | -1,57% | 130 Umsatz: 2.134,3200 |
8,5100Geld Vol: 200 | 33,8100Brief Vol: 100 | 21,3432 | 21,2700 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.07.2024 | 22:15:00 | 21,2700 | - |
25.07.2024 | 20:17:19 | 21,3432 | 100 |
24.07.2024 | 22:15:00 | 21,6100 | - |
24.07.2024 | 21:10:47 | 21,5900 | 105 |
23.07.2024 | 22:15:00 | 21,5200 | - |
23.07.2024 | 19:38:50 | 21,5200 | 300 |
23.07.2024 | 19:38:50 | 21,5200 | 300 |
23.07.2024 | 19:38:50 | 21,5100 | 300 |
23.07.2024 | 19:38:50 | 21,5100 | 282 |
23.07.2024 | 15:30:00 | 21,7600 | 400 |
22.07.2024 | 22:15:00 | 21,9500 | - |
Alle Kurse in USD