iShares Emerging Markets Infrastr.../ US4642882165 /
| 25.07.2024 22:15:00 | Diff. -0.3400 | Volumen | Geld10:09:49 | Brief10:09:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.2700USD | -1.57% | 130 Umsatz: 2'134.3200 |
8.5100Geld Vol: 200 | 33.8100Brief Vol: 100 | 21.3432 | 21.2700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 22:15:00 | 21.2700 | - |
| 25.07.2024 | 20:17:19 | 21.3432 | 100 |
| 24.07.2024 | 22:15:00 | 21.6100 | - |
| 24.07.2024 | 21:10:47 | 21.5900 | 105 |
| 23.07.2024 | 22:15:00 | 21.5200 | - |
| 23.07.2024 | 19:38:50 | 21.5200 | 300 |
| 23.07.2024 | 19:38:50 | 21.5200 | 300 |
| 23.07.2024 | 19:38:50 | 21.5100 | 300 |
| 23.07.2024 | 19:38:50 | 21.5100 | 282 |
| 23.07.2024 | 15:30:00 | 21.7600 | 400 |
| 22.07.2024 | 22:15:00 | 21.9500 | - |
Alle Kurse in USD
