iShares Core Moderate Allocation .../ US4642898757 /
| 11/2/2024 1:00:00 AM | Chg. +0.01 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.85USD | +0.02% | 103,102 Turnover: 4.16 mill. |
39.70Bid Size: 100 | 48.14Ask Size: 100 | 44.05 | 43.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 43.85 | - |
| 11/1/2024 | 11:30:00 PM | 43.85 | - |
| 11/1/2024 | 9:10:00 PM | 43.85 | - |
| 11/1/2024 | 9:00:00 PM | 43.85 | 1,611 |
| 11/1/2024 | 8:59:50 PM | 43.81 | 100 |
| 11/1/2024 | 8:59:33 PM | 43.81 | 100 |
| 11/1/2024 | 8:59:31 PM | 43.81 | 100 |
| 11/1/2024 | 8:59:31 PM | 43.81 | 100 |
| 11/1/2024 | 8:59:31 PM | 43.81 | 100 |
| 11/1/2024 | 8:59:15 PM | 43.81 | 100 |
| 11/1/2024 | 8:55:04 PM | 43.81 | 100 |
| 11/1/2024 | 8:55:03 PM | 43.83 | 100 |
| 11/1/2024 | 8:54:44 PM | 43.80 | 100 |
All quotes in USD
