iShares 0 to 5 Year TIPS Bond/ US46429B7477 /
| 2024-09-27 12:30:00 AM | Chg. -0.11 | Volume | Bid12:56:56 AM | Ask12:56:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.22USD | -0.11% | 350,070 Turnover: 31.66 mill. |
101.25Bid Size: 400 | 103.00Ask Size: 100 | 101.34 | 101.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:30:00 AM | 101.22 | - |
| 2024-09-26 | 10:10:00 PM | 101.22 | - |
| 2024-09-26 | 10:00:00 PM | 101.22 | 2,168 |
| 2024-09-26 | 9:59:58 PM | 101.24 | 100 |
| 2024-09-26 | 9:59:58 PM | 101.24 | 100 |
| 2024-09-26 | 9:59:58 PM | 101.24 | 100 |
| 2024-09-26 | 9:59:57 PM | 101.23 | 200 |
| 2024-09-26 | 9:59:57 PM | 101.23 | 235 |
| 2024-09-26 | 9:59:30 PM | 101.24 | 100 |
| 2024-09-26 | 9:59:30 PM | 101.23 | 100 |
| 2024-09-26 | 9:59:29 PM | 101.23 | 100 |
| 2024-09-26 | 9:58:58 PM | 101.23 | 100 |
| 2024-09-26 | 9:58:58 PM | 101.23 | 100 |
All quotes in USD
