IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 9/26/2024 3:10:45 PM | Chg. +1.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.950EUR | +1.31% | 200 Turnover: 21,590 |
-Bid Size: - | -Ask Size: - | 30.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:10:45 PM | 107.950 | 200 |
| 9/26/2024 | 8:06:22 AM | 107.200 | 0 |
| 9/25/2024 | 9:37:28 PM | 106.550 | 0 |
| 9/25/2024 | 4:33:08 PM | 107.600 | 3 |
| 9/25/2024 | 8:03:35 AM | 105.750 | 0 |
| 9/24/2024 | 9:42:37 PM | 106.450 | 0 |
| 9/24/2024 | 8:41:11 PM | 106.700 | 0 |
| 9/24/2024 | 7:40:42 PM | 106.050 | 0 |
| 9/24/2024 | 5:31:37 PM | 106.300 | 21 |
| 9/24/2024 | 8:05:10 AM | 106.150 | 0 |
| 9/23/2024 | 9:36:28 PM | 105.900 | 0 |
| 9/23/2024 | 8:36:16 PM | 105.900 | 0 |
| 9/23/2024 | 5:51:18 PM | 105.700 | 0 |
All quotes in EUR
