IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 16/10/2024 08:03:24 | Chg. -1.1000 | Volume | Bid13:08:06 | Ask13:08:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.2000EUR | -0.97% | 0 Turnover: 0.0000 |
112.2000Bid Size: 500 | 112.4000Ask Size: 500 | 32.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:03:24 | 112.2000 | 0 |
| 15/10/2024 | 19:14:33 | 113.3000 | 20 |
| 15/10/2024 | 16:33:16 | 112.0500 | 43 |
| 15/10/2024 | 10:45:12 | 111.3000 | 3 |
| 15/10/2024 | 09:07:12 | 111.2500 | 10 |
| 15/10/2024 | 08:00:45 | 111.3500 | 0 |
| 14/10/2024 | 16:26:59 | 110.1500 | 20 |
| 14/10/2024 | 11:10:54 | 110.2500 | 190 |
| 14/10/2024 | 08:00:07 | 110.0500 | 0 |
| 11/10/2024 | 21:39:57 | 109.8000 | 9 |
| 11/10/2024 | 17:05:22 | 110.0500 | 18 |
All quotes in EUR
