IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 16.10.2024 08:03:24 | Diff. -1.1000 | Volumen | Geld13:35:06 | Brief13:35:06 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 112.2000EUR | -0.97% | 0 Umsatz: 0.0000 |
112.1500Geld Vol: 500 | 112.3500Brief Vol: 500 | 32.86 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 08:03:24 | 112.2000 | 0 |
| 15.10.2024 | 19:14:33 | 113.3000 | 20 |
| 15.10.2024 | 16:33:16 | 112.0500 | 43 |
| 15.10.2024 | 10:45:12 | 111.3000 | 3 |
| 15.10.2024 | 09:07:12 | 111.2500 | 10 |
| 15.10.2024 | 08:00:45 | 111.3500 | 0 |
| 14.10.2024 | 16:26:59 | 110.1500 | 20 |
| 14.10.2024 | 11:10:54 | 110.2500 | 190 |
| 14.10.2024 | 08:00:07 | 110.0500 | 0 |
| 11.10.2024 | 21:39:57 | 109.8000 | 9 |
| 11.10.2024 | 17:05:22 | 110.0500 | 18 |
Alle Kurse in EUR
