Iron Mountain INC IRON MOUNTAIN O.../ US46284V1017 /
| 8/9/2024 6:52:55 PM | Chg. +1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.01USD | +1.32% | 615 Turnover: 66,372.54 |
-Bid Size: - | -Ask Size: - | 62.94 bill.USD | 2.28% | 172.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:52:55 PM | 108.01 | 50 |
| 8/9/2024 | 6:37:15 PM | 107.99 | 2 |
| 8/9/2024 | 6:21:28 PM | 108.38 | 2 |
| 8/9/2024 | 6:08:40 PM | 108.66 | 0 |
| 8/9/2024 | 5:55:55 PM | 108.85 | 0 |
| 8/9/2024 | 5:19:57 PM | 108.91 | 0 |
| 8/9/2024 | 5:19:45 PM | 108.91 | 0 |
| 8/9/2024 | 5:19:24 PM | 108.91 | 0 |
| 8/9/2024 | 5:19:08 PM | 108.88 | 0 |
| 8/9/2024 | 5:18:57 PM | 108.88 | 0 |
| 8/9/2024 | 5:12:43 PM | 108.80 | 100 |
| 8/9/2024 | 5:06:18 PM | 108.50 | 0 |
| 8/9/2024 | 4:56:16 PM | 108.61 | 24 |
All quotes in USD
